Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.27 | -44.26% | 1,081 | 926 | 2024-04-26 | 0.42 | -0.08 | -16.00% | 112 | 509 |
| 1.00 | -0.14 | -12.28% | 94 | 344 | 2024-05-03 | 1.04 | 0.00 | - | 100 | 282 |
| 1.01 | -0.54 | -34.84% | 3 | 183 | 2024-05-10 | 1.75 | +0.39 | +28.68% | 40 | 128 |
| 1.91 | -0.19 | -9.05% | 22 | 106 | 2024-05-24 | 2.10 | -0.15 | -6.67% | 5 | 18 |
| 2.16 | 0.00 | - | 2 | 20 | 2024-05-31 | 2.09 | 0.00 | - | 21 | 33 |
© 2024 Yahoo. All rights reserved.