Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.15 | -5.66% | 104 | 7,399 | 2024-05-17 | 0.19 | -0.03 | -13.64% | 25 | 7,548 |
| 2.75 | -0.11 | -3.85% | 11 | 114 | 2024-05-24 | 0.46 | -0.24 | -34.29% | 24 | 100 |
| 3.05 | 0.00 | - | 12 | 146 | 2024-05-31 | 0.63 | -0.02 | -3.08% | 11 | 60 |
| 3.55 | +0.25 | +7.58% | 2 | 12 | 2024-06-07 | 0.82 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2024-06-14 | 1.09 | +0.11 | +11.22% | 3 | 39 |
| 3.45 | -0.25 | -6.76% | 70 | 6,302 | 2024-06-21 | 1.16 | +0.04 | +3.57% | 74 | 6,801 |
| 4.25 | -0.36 | -7.81% | 8 | 1,145 | 2024-07-19 | 1.94 | +0.12 | +6.59% | 184 | 1,699 |
| 5.70 | 0.00 | - | 12 | 1,506 | 2024-09-20 | 2.86 | +0.05 | +1.78% | 731 | 3,952 |
| 5.95 | 0.00 | - | 64 | 2,208 | 2024-10-18 | 3.19 | 0.00 | - | 29 | 943 |
| 7.47 | -0.30 | -3.86% | 36 | 3,923 | 2025-01-17 | 4.25 | 0.00 | - | 11 | 7,665 |
| 10.95 | -0.30 | -2.67% | 73 | 616 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 1,384 |
© 2024 Yahoo. All rights reserved.