Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:34.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | 18 | 61 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 5 | 509 |
| 2.06 | 0.00 | - | 7 | 152 | 2024-05-03 | 0.14 | -0.18 | -56.25% | 3 | 367 |
| 2.62 | 0.00 | - | 7 | 47 | 2024-05-10 | 0.84 | 0.00 | - | 2 | 208 |
| 3.06 | 0.00 | - | 24 | 30 | 2024-05-24 | 1.03 | 0.00 | - | 6 | 15 |
| 3.30 | 0.00 | - | 11 | 26 | 2024-05-31 | 1.18 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.