Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -1.31 | -51.37% | 22 | 41 | 2024-05-03 | 0.08 | -0.02 | -20.00% | 18 | 4,501 |
| 1.86 | -0.92 | -33.09% | 15 | 38 | 2024-05-10 | 0.32 | -0.07 | -17.95% | 44 | 274 |
| 1.98 | -1.07 | -35.08% | 11 | 13 | 2024-05-17 | 0.84 | +0.27 | +47.37% | 30 | 2,098 |
| 5.05 | 0.00 | - | 1 | 20 | 2024-05-24 | 0.94 | +0.17 | +22.08% | 6 | 117 |
| 4.45 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.00 | +0.05 | +5.26% | 3 | 31 |
| - | - | - | - | - | 2024-06-07 | 1.20 | +0.13 | +12.15% | 1 | 6 |
© 2024 Yahoo. All rights reserved.