Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 90 | 217 | 2023-10-06 | 5.10 | 0.00 | - | 2 | 18 |
| 0.15 | +0.11 | +275.00% | 9 | 982 | 2023-10-13 | 3.45 | -3.15 | -47.73% | 1 | 0 |
| 0.45 | +0.16 | +55.17% | 19 | 273 | 2023-10-20 | 7.13 | 0.00 | - | 1 | 1 |
| 0.56 | +0.16 | +40.00% | 48 | 138 | 2023-10-27 | 6.41 | 0.00 | - | 1 | 45 |
| 0.76 | +0.27 | +55.10% | 9 | 26 | 2023-11-03 | 6.90 | 0.00 | - | 43 | 47 |
| - | - | - | - | - | 2023-11-10 | 5.60 | +5.60 | - | 7 | - |
| 2.01 | +0.48 | +31.37% | 2,931 | 7,502 | 2024-01-19 | 5.20 | -1.45 | -21.80% | 16 | 7,672 |
© 2023 Yahoo. All rights reserved.
