Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 247 | 2023-10-06 | 3.44 | 0.00 | - | 3 | 4 |
| 0.02 | -0.05 | -71.43% | 5 | 342 | 2023-10-13 | 3.25 | 0.00 | - | 1 | 59 |
| 0.17 | -0.10 | -37.04% | 72 | 1,713 | 2023-10-20 | 5.10 | +0.39 | +8.28% | 3 | 27 |
| 0.26 | -0.10 | -27.78% | 11 | 293 | 2023-10-27 | 3.35 | 0.00 | - | 9 | 33 |
| 0.42 | -0.08 | -16.00% | 1 | 48 | 2023-11-03 | 5.60 | 0.00 | - | 4 | 5 |
| 0.49 | -0.12 | -19.67% | 6 | 16 | 2023-11-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
