Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | +0.12 | +3.28% | 3 | 66 | 2024-04-26 | 0.08 | +0.04 | +100.00% | 1 | 68 |
| 3.95 | -0.71 | -15.24% | 1 | 171 | 2024-05-03 | 0.16 | +0.06 | +60.00% | 25 | 50 |
| 4.15 | -0.70 | -14.43% | 1 | 9 | 2024-05-10 | 0.32 | +0.08 | +33.33% | 5 | 34 |
| 4.36 | -1.17 | -21.16% | 1 | 4 | 2024-05-24 | 0.77 | +0.08 | +11.59% | 1 | 39 |
| 4.65 | 0.00 | - | 34 | 39 | 2024-05-31 | 0.75 | +0.15 | +25.00% | 1 | 13 |
© 2024 Yahoo. All rights reserved.