Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | -0.35 | -4.67% | 17 | 2,715 | 2024-05-17 | 0.02 | 0.00 | - | 99 | 3,886 |
| 7.54 | +0.89 | +13.38% | 5 | 18 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 115 | 197 |
| 5.25 | 0.00 | - | 4 | 8 | 2024-05-31 | 0.05 | -0.31 | -86.11% | 65 | 17 |
| 7.32 | 0.00 | - | 17 | 17 | 2024-06-07 | 0.31 | 0.00 | - | 22 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.18 | -0.05 | -21.74% | 8 | 19 |
| 7.55 | -0.30 | -3.82% | 12 | 6,385 | 2024-06-21 | 0.24 | +0.02 | +9.09% | 35 | 6,042 |
| 8.00 | -0.35 | -4.19% | 2 | 3,880 | 2024-07-19 | 0.55 | -0.01 | -1.79% | 52 | 1,231 |
| 8.78 | -0.14 | -1.57% | 10 | 1,439 | 2024-09-20 | 1.22 | -0.03 | -2.40% | 20 | 4,200 |
| 9.20 | -0.20 | -2.13% | 11 | 491 | 2024-10-18 | 1.56 | 0.00 | - | 5 | 523 |
| 10.35 | -0.20 | -1.90% | 106 | 6,223 | 2025-01-17 | 2.43 | -0.07 | -2.80% | 1 | 5,605 |
| 13.60 | 0.00 | - | 2 | 337 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 1,247 |
© 2024 Yahoo. All rights reserved.