Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:29.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | 0.00 | - | 1 | 80 | 2024-04-26 | 0.03 | 0.00 | - | 22 | 75 |
| 6.57 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.03 | 0.00 | - | 200 | 84 |
| 7.10 | 0.00 | - | - | 1 | 2024-05-10 | 0.07 | 0.00 | - | 388 | 391 |
| 6.63 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.18 | 0.00 | - | 32 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.