Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 2 | 482 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 1,696 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 198 |
| 12.55 | 0.00 | - | 1 | 1,545 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 1 | 8,709 |
| 12.80 | 0.00 | - | 1 | 507 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 2,165 |
| 12.90 | 0.00 | - | 3 | 184 | 2024-09-20 | 0.41 | -0.02 | -4.65% | 90 | 4,717 |
| 10.45 | 0.00 | - | 2 | 160 | 2024-10-18 | 0.60 | 0.00 | - | 7 | 197 |
| 13.95 | -0.73 | -4.97% | 2 | 616 | 2025-01-17 | 1.09 | -0.05 | -4.39% | 35 | 14,630 |
| 15.60 | 0.00 | - | 3 | 294 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 2,429 |
© 2024 Yahoo. All rights reserved.