Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.70+1.36 (+5.37%)
At close: 04:00PM EST
26.35 -0.35 (-1.31%)
Pre-market: 07:51AM EST
In the money
Show:ListStraddle
Strike:22.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.200.00-112024-03-010.040.00-142162
-----2024-03-080.050.00-147
5.250.00-64412024-03-150.110.00-143,256
3.700.00-671,3042024-04-190.600.00-1261,812
-----2024-05-170.940.00-1,2161,258
4.440.00-21932024-06-211.600.00-121,661
5.850.00-102822024-07-191.780.00-2882
6.500.00-333712024-09-202.440.00-3281
7.600.00-682024-10-182.120.00-257282
7.600.00-214132025-01-173.050.00-21,655
9.810.00-20522026-01-164.300.00-9907