Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 50 | 2,284 |
| 14.90 | +0.86 | +6.13% | 5 | 192 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 1,482 |
| 15.10 | 0.00 | - | 1 | 232 | 2024-07-19 | 0.08 | -0.07 | -46.67% | 20 | 818 |
| 10.00 | 0.00 | - | 1 | 372 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 1,604 |
| 12.55 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.38 | 0.00 | - | 41 | 357 |
| 15.20 | 0.00 | - | 10 | 490 | 2025-01-17 | 0.71 | 0.00 | - | 6 | 1,637 |
| 18.23 | 0.00 | - | 4 | 56 | 2026-01-16 | 2.22 | 0.00 | - | 170 | 1,072 |
© 2024 Yahoo. All rights reserved.