Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240621C00075000 | 2024-04-11 11:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 72 | 79.30% |
AA250117C00075000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 0.48 | 0.37 | 0.45 | 0.00 | - | 5 | 1,434 | 50.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA250117P00075000 | 2023-04-27 10:03AM EDT | 2025-01-17 | 39.10 | 40.65 | 41.85 | 0.00 | - | 8 | 0 | 84.91% |