Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00065000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.17 | 0.00 | - | 6 | 313 | 68.95% |
| AA250117C00065000 | 2024-04-23 10:14AM EDT | 2025-01-17 | 0.82 | 0.86 | 0.94 | 0.00 | - | 1 | 971 | 50.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00065000 | 2023-04-28 12:08PM EDT | 2024-06-21 | 28.58 | 31.00 | 31.65 | 0.00 | - | 1 | 0 | 164.89% |
| AA250117P00065000 | 2023-09-14 3:15PM EDT | 2025-01-17 | 34.85 | 38.15 | 38.70 | 0.00 | - | 70 | 1 | 134.25% |
© 2024 Yahoo. All rights reserved.