Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00055000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 25.00% |
| AA240719C00055000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 9,052 | 25.00% |
| AA240920C00055000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 483 | 12.50% |
| AA241018C00055000 | 2024-05-02 2:59PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,518 | 12.50% |
| AA250117C00055000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 8,879 | 12.50% |
| AA260116C00055000 | 2024-05-02 2:08PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00055000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AA250117P00055000 | 2023-12-27 4:33PM EDT | 2025-01-17 | 21.07 | 23.85 | 25.75 | 0.00 | - | 21 | 2 | 91.93% |
© 2024 Yahoo. All rights reserved.