Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00047000 | 2024-04-18 9:41AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1 | 218.75% |
| AA240510C00047000 | 2024-04-30 9:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 138.48% |
| AA240524C00047000 | 2024-04-29 3:07PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.21 | 0.00 | - | 6 | 24 | 63.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00047000 | 2024-04-22 9:46AM EDT | 2024-05-03 | 11.20 | 9.00 | 12.10 | 0.00 | - | - | 0 | 536.72% |
© 2024 Yahoo. All rights reserved.