Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00046000 | 2024-04-29 3:43PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 43 | 43 | 65.63% |
| AA240517C00046000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.31 | 0.00 | - | 1 | 2 | 77.15% |
| AA240524C00046000 | 2024-05-03 3:17PM EDT | 2024-05-24 | 0.07 | 0.03 | 1.33 | -0.10 | -58.82% | 2 | 5 | 91.99% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.