Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00044000 | 2024-04-29 1:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 78 | 103.13% |
| AA240510C00044000 | 2024-04-30 10:07AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.28 | -0.05 | -50.00% | 2 | 352 | 129.69% |
| AA240517C00044000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.17 | 0.03 | 0.11 | 0.00 | - | 55 | 55 | 57.81% |
| AA240524C00044000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.14 | 0.00 | - | 11 | 12 | 54.10% |
| AA240531C00044000 | 2024-04-29 11:30AM EDT | 2024-05-31 | 0.34 | 0.15 | 0.20 | 0.00 | - | 10 | 15 | 51.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00044000 | 2024-04-29 9:50AM EDT | 2024-05-03 | 7.05 | 7.00 | 9.80 | 0.00 | - | 15 | 0 | 271.09% |
© 2024 Yahoo. All rights reserved.