Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00043000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.23 | +0.01 | +50.00% | 64 | 20 | 82.03% |
| AA240517C00043000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.14 | +0.03 | +50.00% | 17 | 353 | 54.69% |
| AA240524C00043000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 0.11 | 0.19 | 0.26 | 0.00 | - | 3 | 13 | 51.86% |
| AA240531C00043000 | 2024-04-12 2:13PM EDT | 2024-05-31 | 0.62 | 0.28 | 0.36 | 0.00 | - | 1 | 1 | 51.12% |
| AA240607C00043000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 0.40 | 0.41 | 0.48 | +0.40 | - | 25 | 3 | 50.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.