Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00042000 | 2024-05-15 12:45PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | -0.10 | -66.67% | 27 | 613 | 46.88% |
| AA240524C00042000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.40 | 0.31 | 0.35 | -0.08 | -16.67% | 26 | 83 | 43.26% |
| AA240531C00042000 | 2024-05-15 2:52PM EDT | 2024-05-31 | 0.58 | 0.58 | 0.62 | -0.20 | -25.64% | 11 | 59 | 43.07% |
| AA240607C00042000 | 2024-05-15 10:10AM EDT | 2024-06-07 | 0.84 | 0.85 | 0.92 | -0.43 | -33.86% | 48 | 57 | 44.63% |
| AA240614C00042000 | 2024-05-14 9:47AM EDT | 2024-06-14 | 1.15 | 1.14 | 1.25 | -0.25 | -17.86% | 1 | 14 | 47.02% |
| AA240628C00042000 | 2024-05-14 1:14PM EDT | 2024-06-28 | 1.56 | 1.57 | 1.69 | -0.14 | -8.24% | 4 | 9 | 47.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240607P00042000 | 2024-05-10 10:52AM EDT | 2024-06-07 | 5.20 | 3.05 | 4.50 | 0.00 | - | - | 1 | 58.11% |
© 2024 Yahoo. All rights reserved.