Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00039000 | 2024-05-22 11:04AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AA240531C00039000 | 2024-05-21 2:19PM EDT | 2024-05-31 | 5.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AA240607C00039000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA240614C00039000 | 2024-05-21 3:27PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AA240628C00039000 | 2024-05-22 9:45AM EDT | 2024-06-28 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00039000 | 2024-05-22 12:40PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA240531P00039000 | 2024-05-22 2:43PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| AA240607P00039000 | 2024-05-21 10:53AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AA240614P00039000 | 2024-05-22 2:25PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AA240628P00039000 | 2024-05-22 3:52PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.