Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00038500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.33 | 0.29 | 0.34 | +0.03 | +10.00% | 70 | 170 | 44.92% |
| AA240517C00038500 | 2024-05-06 1:18PM EDT | 2024-05-17 | 0.71 | 0.73 | 0.78 | +0.11 | +18.33% | 89 | 89 | 46.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00038500 | 2024-05-06 10:07AM EDT | 2024-05-10 | 1.17 | 1.43 | 1.53 | -2.18 | -65.07% | 1 | 18 | 45.51% |
| AA240517P00038500 | 2024-05-06 9:50AM EDT | 2024-05-17 | 1.79 | 1.87 | 1.98 | -1.51 | -45.76% | 17 | 58 | 47.66% |
© 2024 Yahoo. All rights reserved.