Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00037000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.85 | 0.79 | 0.84 | +0.28 | +49.12% | 198 | 431 | 46.68% |
| AA240517C00037000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.27 | 1.22 | 1.26 | +0.27 | +27.00% | 57 | 458 | 47.61% |
| AA240524C00037000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 1.45 | 1.47 | 1.61 | +0.28 | +23.93% | 16 | 83 | 48.83% |
| AA240531C00037000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 1.59 | 1.66 | 1.83 | +0.57 | +55.88% | 6 | 54 | 47.71% |
| AA240607C00037000 | 2024-05-02 11:18AM EDT | 2024-06-07 | 1.26 | 1.98 | 2.09 | 0.00 | - | 8 | 12 | 48.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00037000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.97 | 1.00 | 1.04 | -1.10 | -53.14% | 92 | 70 | 45.22% |
| AA240517P00037000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 1.57 | 1.46 | 1.52 | -1.53 | -49.35% | 145 | 110 | 48.68% |
| AA240524P00037000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 3.15 | 1.71 | 1.86 | 0.00 | - | 2 | 9 | 49.41% |
| AA240531P00037000 | 2024-04-30 10:37AM EDT | 2024-05-31 | 2.74 | 1.89 | 1.99 | 0.00 | - | 1 | 3 | 46.00% |
© 2024 Yahoo. All rights reserved.