Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:36.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00036500 | 2024-04-26 3:47PM EDT | 2024-05-03 | 1.15 | 1.12 | 1.16 | +0.39 | +51.32% | 291 | 470 | 47.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00036500 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.78 | 0.73 | 0.75 | -0.52 | -40.00% | 102 | 57 | 45.80% |
© 2024 Yahoo. All rights reserved.