Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00035500 | 2024-05-06 10:10AM EDT | 2024-05-10 | 2.50 | 1.81 | 2.09 | +1.01 | +67.79% | 28 | 162 | 53.13% |
| AA240517C00035500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 2.73 | 2.30 | 2.41 | +0.80 | +41.45% | 34 | 225 | 49.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00035500 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.17 | -0.27 | -61.36% | 147 | 74 | 44.53% |
| AA240517P00035500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.51 | 0.48 | 0.55 | -0.42 | -45.16% | 15 | 761 | 47.71% |
© 2024 Yahoo. All rights reserved.