Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00032500 | 2024-05-01 12:28PM EDT | 2024-05-10 | 2.14 | 4.95 | 5.10 | 0.00 | - | 28 | 27 | 83.98% |
| AA240517C00032500 | 2024-05-06 2:19PM EDT | 2024-05-17 | 4.85 | 5.05 | 5.20 | 0.00 | - | 3 | 81 | 54.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00032500 | 2024-05-07 11:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 196 | 97 | 56.25% |
| AA240517P00032500 | 2024-05-06 1:22PM EDT | 2024-05-17 | 0.11 | 0.06 | 0.10 | 0.00 | - | 63 | 141 | 52.73% |
© 2024 Yahoo. All rights reserved.