Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00031500 | 2024-04-30 1:47PM EDT | 2024-05-03 | 4.16 | 2.84 | 5.80 | -1.63 | -28.15% | 2 | 3 | 143.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00031500 | 2024-04-30 10:42AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 201 | 422 | 56.25% |
| AA240510P00031500 | 2024-04-29 12:22PM EDT | 2024-05-10 | 0.12 | 0.13 | 0.16 | +0.08 | +200.00% | 2 | 1 | 50.20% |
| AA240517P00031500 | 2024-04-25 12:47PM EDT | 2024-05-17 | 0.42 | 0.31 | 0.34 | 0.00 | - | - | 52 | 50.49% |
© 2024 Yahoo. All rights reserved.