Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00031000 | 2024-05-03 12:59PM EDT | 2024-05-10 | 5.59 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| AA240517C00031000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AA240524C00031000 | 2024-04-29 10:28AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AA240531C00031000 | 2024-05-02 12:25PM EDT | 2024-05-31 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00031000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 959 | 25.00% |
| AA240517P00031000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 25.00% |
| AA240524P00031000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 25.00% |
| AA240531P00031000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 101 | 127 | 12.50% |
| AA240607P00031000 | 2024-05-03 12:22PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.