Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240607C00026000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 11.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AA240614C00026000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.00% |
| AA240628C00026000 | 2024-05-16 9:40AM EDT | 2024-06-28 | 13.86 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.