Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,810.76
+2,061.23(+2.18%)

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.77

+0.83

(+2.31%)

At close: 04:00PM EDT

36.92

+0.15

(+0.41%)

After hours:

07:19PM EDT

In the money

Show:ListStraddle

Strike:17.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AA240621C00017500	2024-04-09 2:55PM EDT	2024-06-21	19.37	18.35	20.40	0.00	-	1	41	106.25%
AA240719C00017500	2024-04-26 1:30PM EDT	2024-07-19	19.25	18.75	19.55	0.00	-	4	17	101.95%
AA240920C00017500	2024-04-09 3:42PM EDT	2024-09-20	19.95	17.75	20.50	0.00	-	1	121	111.96%
AA241018C00017500	2024-03-14 9:30AM EDT	2024-10-18	13.74	18.10	20.10	0.00	-	1	0	90.48%
AA250117C00017500	2024-04-09 9:30AM EDT	2025-01-17	20.70	19.55	20.15	0.00	-	1	240	66.02%
AA260116C00017500	2024-02-06 1:10PM EDT	2026-01-16	13.00	15.05	16.25	0.00	-	2	17	0.00%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AA240517P00017500	2024-03-28 9:30AM EDT	2024-05-17	0.06	0.00	0.13	0.00	-	2	4,769	184.38%
AA240621P00017500	2024-05-03 11:16AM EDT	2024-06-21	0.02	0.00	0.10	+0.01	+100.00%	1	3,346	94.53%
AA240719P00017500	2024-04-29 12:07PM EDT	2024-07-19	0.03	0.00	1.31	0.00	-	5	844	125.10%
AA240920P00017500	2024-04-29 9:30AM EDT	2024-09-20	0.10	0.02	1.36	0.00	-	1	1,802	94.04%
AA241018P00017500	2024-03-28 1:14PM EDT	2024-10-18	0.26	0.09	0.30	0.00	-	70	121	64.06%
AA250117P00017500	2024-04-22 3:07PM EDT	2025-01-17	0.35	0.14	0.45	0.00	-	51	3,935	56.25%
AA260116P00017500	2024-05-03 10:33AM EDT	2026-01-16	1.16	1.13	1.32	-0.29	-20.00%	1	248	53.03%