Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | -0.45 | -1.80% | 1 | 6 | 12.50 | 0.60 | 0.00 | - | 5 | 163 |
| 20.40 | 0.00 | - | 4 | 45 | 15.00 | 0.85 | -0.15 | -15.00% | 1 | 190 |
| 13.00 | 0.00 | - | 2 | 17 | 17.50 | 1.45 | 0.00 | - | 1 | 248 |
| 19.27 | 0.00 | - | 20 | 189 | 20.00 | 1.86 | 0.00 | - | 2 | 223 |
| 17.78 | 0.00 | - | 1 | 57 | 22.50 | 2.30 | -0.20 | -8.00% | 1 | 899 |
| 15.18 | 0.00 | - | 3 | 291 | 25.00 | 3.10 | -0.30 | -8.82% | 10 | 2,450 |
| 11.98 | 0.00 | - | 2 | 272 | 30.00 | 5.38 | 0.00 | - | 5 | 1,166 |
| 10.90 | +0.90 | +9.00% | 4 | 603 | 35.00 | 7.60 | 0.00 | - | 18 | 1,133 |
| 8.28 | 0.00 | - | 2 | 2,895 | 40.00 | 10.40 | 0.00 | - | 9 | 135 |
| 7.25 | -0.26 | -3.46% | 20 | 237 | 45.00 | 13.25 | 0.00 | - | 2 | 7 |
| 6.05 | +0.45 | +8.04% | 52 | 2,424 | 50.00 | 23.60 | 0.00 | - | - | 4 |
| 4.95 | +0.55 | +12.50% | 1 | 59 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.