Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 35 | 12.50 | 0.11 | -0.02 | -15.38% | 50 | 210 |
| 22.73 | 0.00 | - | 1 | 131 | 15.00 | 0.25 | 0.00 | - | 1 | 759 |
| 20.70 | 0.00 | - | 1 | 240 | 17.50 | 0.35 | 0.00 | - | 51 | 3,935 |
| 17.60 | +0.85 | +5.07% | 62 | 566 | 20.00 | 0.54 | -0.05 | -8.47% | 27 | 3,067 |
| 15.20 | 0.00 | - | 10 | 490 | 22.50 | 0.90 | -0.11 | -10.89% | 1 | 1,675 |
| 13.74 | +1.49 | +12.16% | 2 | 733 | 25.00 | 1.35 | -0.16 | -10.60% | 12 | 14,625 |
| 10.30 | +0.90 | +9.57% | 13 | 6,331 | 30.00 | 2.65 | -0.35 | -11.67% | 40 | 5,590 |
| 7.60 | +0.85 | +12.59% | 14 | 4,002 | 35.00 | 5.31 | 0.00 | - | 8 | 5,829 |
| 5.30 | +0.45 | +9.28% | 12 | 7,355 | 40.00 | 7.88 | 0.00 | - | 10 | 5,257 |
| 3.52 | 0.00 | - | 8 | 3,506 | 45.00 | 12.67 | 0.00 | - | 30 | 3,585 |
| 2.41 | 0.00 | - | 3 | 3,542 | 50.00 | 15.85 | 0.00 | - | 1 | 9 |
| 1.72 | +0.16 | +10.26% | 33 | 8,875 | 55.00 | 21.07 | 0.00 | - | 21 | 2 |
| 1.19 | 0.00 | - | 4 | 1,756 | 60.00 | 33.90 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 1 | 971 | 65.00 | 34.85 | 0.00 | - | 70 | 1 |
| 0.60 | 0.00 | - | 2 | 1,068 | 70.00 | 34.15 | 0.00 | - | 1 | 0 |
| 0.48 | +0.13 | +37.14% | 5 | 1,434 | 75.00 | 39.10 | 0.00 | - | 8 | 0 |
| 0.32 | 0.00 | - | 31 | 1,525 | 80.00 | 42.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.