Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 1 | 2 | 15.00 | 0.08 | 0.00 | - | 1 | 100 |
| 13.74 | 0.00 | - | 1 | 0 | 17.50 | 0.26 | 0.00 | - | 70 | 121 |
| 17.07 | +0.94 | +5.83% | 1 | 4 | 20.00 | 0.40 | 0.00 | - | 1 | 115 |
| 16.02 | 0.00 | - | 1 | 15 | 22.50 | 0.67 | 0.00 | - | 1 | 396 |
| 12.17 | 0.00 | - | 40 | 160 | 25.00 | 0.95 | 0.00 | - | 1 | 179 |
| 9.00 | +0.90 | +11.11% | 193 | 208 | 30.00 | 1.86 | -0.34 | -15.45% | 4 | 289 |
| 6.00 | +0.50 | +9.09% | 5 | 2,008 | 35.00 | 3.55 | -0.45 | -11.25% | 11 | 534 |
| 3.95 | +0.55 | +16.18% | 38 | 1,286 | 40.00 | 6.25 | -0.45 | -6.72% | 8 | 803 |
| 2.43 | +0.20 | +8.97% | 1,525 | 664 | 45.00 | 11.05 | 0.00 | - | 1 | 39 |
| 1.53 | +0.13 | +9.29% | 2 | 113 | 50.00 | 14.30 | -0.15 | -1.04% | 1 | 27 |
| 0.87 | -0.28 | -24.35% | 1,495 | 83 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.