Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 10 | 2,167 |
| - | - | - | - | - | 15.00 | 0.11 | 0.00 | - | 36 | 93 |
| 19.95 | 0.00 | - | 1 | 121 | 17.50 | 0.13 | 0.00 | - | 100 | 1,802 |
| 18.15 | 0.00 | - | 1 | 335 | 20.00 | 0.20 | 0.00 | - | 10 | 833 |
| 10.00 | 0.00 | - | 1 | 372 | 22.50 | 0.32 | -0.13 | -28.89% | 5 | 1,581 |
| 12.90 | +1.00 | +8.40% | 3 | 186 | 25.00 | 0.79 | 0.00 | - | 1 | 4,719 |
| 8.72 | +1.22 | +16.27% | 179 | 1,253 | 30.00 | 1.52 | -0.16 | -9.52% | 1 | 3,640 |
| 5.82 | +1.17 | +25.16% | 3 | 1,519 | 35.00 | 3.20 | -0.45 | -12.33% | 6 | 2,610 |
| 3.34 | +0.26 | +8.44% | 5 | 3,690 | 40.00 | 5.95 | -0.95 | -13.77% | 18 | 566 |
| 1.98 | +0.39 | +24.53% | 24 | 1,758 | 45.00 | 10.65 | 0.00 | - | 7 | 153 |
| 1.12 | +0.01 | +0.90% | 6 | 693 | 50.00 | 14.30 | 0.00 | - | 1 | 166 |
| 0.67 | 0.00 | - | 4 | 366 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.