Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.14 | 0.00 | - | 1 | 10 | 15.00 | 0.01 | 0.00 | - | 3 | 73 |
| 19.25 | +8.86 | +85.27% | 4 | 18 | 17.50 | 0.04 | 0.00 | - | 61 | 849 |
| 10.10 | 0.00 | - | 1 | 248 | 20.00 | 0.14 | 0.00 | - | 4 | 3,370 |
| 15.10 | 0.00 | - | 1 | 232 | 22.50 | 0.13 | -0.02 | -13.33% | 66 | 903 |
| 12.31 | +0.61 | +5.21% | 1 | 507 | 25.00 | 0.21 | -0.12 | -36.36% | 51 | 2,151 |
| 7.93 | +0.64 | +8.78% | 6 | 2,202 | 30.00 | 0.79 | -0.21 | -21.00% | 14 | 1,131 |
| 4.53 | +0.52 | +12.97% | 29 | 1,149 | 35.00 | 2.30 | -0.42 | -15.44% | 60 | 1,494 |
| 2.30 | +0.32 | +16.16% | 71 | 1,591 | 40.00 | 4.95 | -0.55 | -10.00% | 20 | 699 |
| 1.07 | +0.17 | +18.89% | 152 | 19,995 | 45.00 | 9.25 | -0.95 | -9.31% | 1 | 141 |
| 0.46 | +0.01 | +2.22% | 1 | 583 | 50.00 | 13.20 | 0.00 | - | 84 | 83 |
| 0.18 | -0.04 | -18.18% | 1 | 9,039 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.