Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 1 | 10,412 |
| 21.25 | 0.00 | - | 1 | 22 | 15.00 | 0.03 | +0.01 | +50.00% | 1 | 1,336 |
| 19.37 | 0.00 | - | 1 | 41 | 17.50 | 0.01 | 0.00 | - | 2 | 3,346 |
| 16.85 | -1.15 | -6.39% | 1 | 161 | 20.00 | 0.06 | 0.00 | - | 1 | 10,288 |
| 14.04 | 0.00 | - | 2 | 192 | 22.50 | 0.05 | 0.00 | - | 186 | 1,547 |
| 11.83 | +0.75 | +6.77% | 2 | 1,590 | 25.00 | 0.12 | -0.02 | -14.29% | 17 | 8,764 |
| 7.35 | +1.35 | +22.50% | 3 | 6,854 | 30.00 | 0.47 | -0.12 | -20.34% | 41 | 6,509 |
| 3.76 | +0.56 | +17.50% | 47 | 6,029 | 35.00 | 1.73 | -0.40 | -18.78% | 73 | 6,713 |
| 1.53 | +0.31 | +25.41% | 139 | 8,002 | 40.00 | 4.45 | -0.65 | -12.75% | 1 | 3,815 |
| 0.52 | +0.10 | +23.81% | 11 | 4,203 | 45.00 | 8.90 | -1.84 | -17.13% | 1 | 131 |
| 0.16 | 0.00 | - | 12 | 4,698 | 50.00 | 13.64 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 6 | 429 | 55.00 | 18.80 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 232 | 60.00 | 24.20 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 6 | 313 | 65.00 | 28.58 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 644 | 70.00 | 30.05 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 1 | 72 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 578 | 80.00 | 39.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.