Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 16 | 0 | 26.00 | - | - | - | - | - |
| 9.77 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 338 | 0 |
| 7.74 | 0.00 | - | - | 0 | 30.00 | 0.01 | 0.00 | - | 8 | 0 |
| 6.52 | 0.00 | - | 10 | 0 | 31.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 3 | 0 | 32.00 | 0.11 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | - | 0 | 33.00 | 0.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 35.00 | 0.38 | 0.00 | - | 1 | 0 |
| 8.78 | 0.00 | - | 1 | 0 | 36.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 36.50 | 0.10 | 0.00 | - | - | 0 |
| 7.26 | 0.00 | - | 1 | 0 | 37.00 | 0.09 | 0.00 | - | 202 | 0 |
| 6.48 | 0.00 | - | 1 | 0 | 38.00 | 0.10 | 0.00 | - | 6 | 0 |
| 5.47 | 0.00 | - | 50 | 0 | 39.00 | 0.17 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 39.50 | 0.16 | 0.00 | - | 6 | 0 |
| 4.35 | 0.00 | - | 31 | 0 | 40.00 | 0.23 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 40.50 | 0.30 | 0.00 | - | 2 | 0 |
| 3.54 | 0.00 | - | 1 | 0 | 41.00 | 0.49 | 0.00 | - | 35 | 0 |
| 3.65 | 0.00 | - | 17 | 0 | 41.50 | 0.60 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 9 | 0 | 42.00 | 0.63 | 0.00 | - | 11 | 0 |
| 2.51 | 0.00 | - | 6 | 0 | 42.50 | 0.85 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 3 | 0 | 43.00 | 1.09 | 0.00 | - | 50 | 0 |
| 2.06 | 0.00 | - | 11 | 0 | 43.50 | 1.02 | 0.00 | - | 7 | 0 |
| 1.59 | 0.00 | - | 48 | 0 | 44.00 | 1.43 | 0.00 | - | 33 | 0 |
| 1.38 | 0.00 | - | 27 | 0 | 44.50 | 1.64 | 0.00 | - | 190 | 0 |
| 1.24 | 0.00 | - | 8 | 0 | 45.00 | 1.67 | 0.00 | - | 72 | 0 |
| 1.03 | 0.00 | - | 16 | 0 | 45.50 | 2.16 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 46.00 | 2.79 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 46.50 | 2.65 | 0.00 | - | 37 | 0 |
| 0.57 | 0.00 | - | 6 | 0 | 47.00 | 2.98 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 15 | 0 | 48.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 12 | 0 | 49.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 0 | 50.00 | 6.75 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 37 | 0 | 52.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 205 | 0 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.