Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.24 | 0.00 | - | 16 | 10 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 1 | 52 |
| 7.32 | 0.00 | - | 17 | 17 | 30.00 | 0.05 | 0.00 | - | 2 | 5 |
| 7.67 | +1.67 | +27.83% | 1 | 5 | 31.00 | 0.27 | 0.00 | - | 3 | 115 |
| 4.90 | 0.00 | - | 6 | 6 | 32.00 | 0.07 | 0.00 | - | 21 | 36 |
| 3.96 | 0.00 | - | 2 | 4 | 33.00 | 0.15 | 0.00 | - | 22 | 135 |
| 6.05 | 0.00 | - | 1 | 14 | 34.00 | 0.18 | -0.04 | -18.18% | 3 | 62 |
| 4.92 | -0.46 | -8.55% | 2 | 13 | 35.00 | 0.29 | -0.02 | -6.45% | 7 | 38 |
| 4.53 | 0.00 | - | 10 | 34 | 36.00 | 0.45 | -0.06 | -11.76% | 1 | 26 |
| 4.01 | 0.00 | - | 6 | 17 | 37.00 | 0.77 | +0.12 | +18.46% | 8 | 14 |
| 2.38 | -0.77 | -24.44% | 8 | 94 | 38.00 | 1.11 | +0.18 | +19.35% | 2 | 8 |
| 1.94 | -0.76 | -28.15% | 13 | 39 | 39.00 | 1.56 | -0.23 | -12.85% | 2 | 3 |
| 1.70 | -0.16 | -8.60% | 11 | 157 | 40.00 | 1.99 | +0.01 | +0.51% | 1 | 51 |
| 0.99 | -0.31 | -23.85% | 2 | 152 | 41.00 | 2.50 | -0.02 | -0.79% | 10 | 11 |
| 0.84 | -0.43 | -33.86% | 48 | 57 | 42.00 | 5.20 | 0.00 | - | - | 1 |
| 0.56 | -0.16 | -22.22% | 5 | 26 | 43.00 | - | - | - | - | - |
| 0.45 | -0.11 | -19.64% | 2 | 8 | 44.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 19 | 16 | 45.00 | 5.89 | 0.00 | - | 10 | 10 |
| 0.36 | 0.00 | - | 12 | 42 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 30 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.