Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 16 | 16 | 26.00 | - | - | - | - | - |
| 8.47 | 0.00 | - | - | 1 | 27.00 | 0.11 | 0.00 | - | 1 | 12 |
| 7.05 | 0.00 | - | - | 2 | 28.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 4 | 8 | 30.00 | 0.36 | 0.00 | - | 1 | 17 |
| 4.44 | 0.00 | - | 2 | 11 | 31.00 | 0.23 | -0.18 | -43.90% | 101 | 29 |
| 4.16 | 0.00 | - | 3 | 45 | 32.00 | 0.61 | -0.01 | -1.61% | 1 | 164 |
| 4.45 | 0.00 | - | 1 | 2 | 33.00 | 0.58 | -0.40 | -40.82% | 5 | 30 |
| 4.34 | 0.00 | - | 1 | 27 | 34.00 | 0.83 | -0.49 | -37.12% | 3 | 18 |
| 2.80 | +1.05 | +60.00% | 5 | 142 | 35.00 | 1.17 | -1.03 | -46.82% | 12 | 47 |
| 2.06 | +0.14 | +7.29% | 92 | 89 | 36.00 | 2.04 | 0.00 | - | 4 | 39 |
| 1.59 | +0.57 | +55.88% | 6 | 54 | 37.00 | 2.74 | 0.00 | - | 1 | 3 |
| 1.21 | +0.16 | +15.24% | 8 | 54 | 38.00 | 4.59 | 0.00 | - | 4 | 5 |
| 1.00 | +0.54 | +117.39% | 14 | 292 | 39.00 | - | - | - | - | - |
| 0.70 | +0.11 | +18.64% | 15 | 69 | 40.00 | 5.00 | 0.00 | - | 6 | 6 |
| 0.54 | +0.13 | +31.71% | 3 | 34 | 41.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 30 | 42.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.25 | -0.09 | -26.47% | 8 | 15 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.