Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | - | 0 | 27.00 | 0.03 | 0.00 | - | 1 | 0 |
| 8.49 | 0.00 | - | - | 0 | 28.00 | 0.12 | 0.00 | - | 45 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 29.00 | 0.16 | 0.00 | - | 43 | 0 |
| 5.63 | 0.00 | - | - | 0 | 30.00 | 0.19 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 31.00 | 0.17 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 32.00 | 0.52 | 0.00 | - | 119 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 33.00 | 0.77 | 0.00 | - | 8 | 0 |
| 2.57 | 0.00 | - | 7 | 0 | 34.00 | 1.18 | 0.00 | - | 18 | 0 |
| 2.29 | 0.00 | - | 11 | 0 | 35.00 | 1.44 | 0.00 | - | 11 | 0 |
| 1.60 | 0.00 | - | 30 | 0 | 36.00 | 2.17 | 0.00 | - | 30 | 0 |
| 1.14 | 0.00 | - | 14 | 0 | 37.00 | 2.59 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 7 | 0 | 38.00 | 1.99 | 0.00 | - | 122 | 0 |
| 0.64 | 0.00 | - | 12 | 0 | 39.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 0 | 40.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 44.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 47.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.