Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 100 | 218 |
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 2 | 4,769 |
| 16.15 | 0.00 | - | 5 | 24 | 20.00 | 0.01 | 0.00 | - | 240 | 294 |
| 14.05 | +1.35 | +10.63% | 1 | 3 | 22.50 | 0.03 | 0.00 | - | 50 | 2,284 |
| 11.60 | +0.85 | +7.91% | 2 | 491 | 25.00 | 0.03 | +0.02 | +200.00% | 23 | 1,805 |
| 6.93 | +0.93 | +15.50% | 25 | 2,790 | 30.00 | 0.10 | -0.07 | -41.18% | 33 | 3,948 |
| 2.76 | +0.55 | +24.89% | 59 | 7,575 | 35.00 | 0.90 | -0.42 | -31.82% | 55 | 6,037 |
| 0.64 | +0.21 | +48.84% | 143 | 15,121 | 40.00 | 3.77 | -0.68 | -15.28% | 15 | 630 |
| 0.14 | +0.05 | +55.56% | 993 | 881 | 45.00 | 8.60 | -0.90 | -9.47% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 39 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.