Mail

Australia markets closed

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6478
-0.0002(-0.03%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
81.12
-0.81(-0.99%)
GOLD
2,297.70
-5.20(-0.23%)
Bitcoin AUD
89,273.80
-8,556.04(-8.75%)

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.14

-2.51

(-6.67%)

At close: 04:00PM EDT

35.10

-0.04

(-0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	24.00	0.06	0.00	-	10	0
-	-	-	-	-	25.00	0.50	0.00	-	-	0
10.82	0.00	-	16	0	26.00	0.21	0.00	-	1	0
-	-	-	-	-	27.00	0.03	0.00	-	200	0
6.63	0.00	-	-	0	28.00	0.04	0.00	-	1	0
7.10	0.00	-	-	0	29.00	0.06	0.00	-	6	0
5.84	0.00	-	1	0	30.00	0.05	0.00	-	27	0
4.62	0.00	-	4	0	31.00	0.07	0.00	-	800	0
-	-	-	-	-	31.50	0.12	0.00	-	2	0
3.85	0.00	-	2	0	32.00	0.05	0.00	-	6	0
4.75	0.00	-	1	0	32.50	0.25	0.00	-	14	0
2.78	0.00	-	4	0	33.00	0.39	0.00	-	85	0
2.60	0.00	-	5	0	33.50	0.39	0.00	-	4	0
2.43	0.00	-	4	0	34.00	0.63	0.00	-	188	0
2.73	0.00	-	2	0	34.50	0.80	0.00	-	170	0
1.34	0.00	-	21	0	35.00	1.03	0.00	-	107	0
1.05	0.00	-	26	0	35.50	1.20	0.00	-	33	0
1.02	0.00	-	105	0	36.00	1.60	0.00	-	192	0
0.79	0.00	-	18	0	36.50	1.58	0.00	-	6	0
0.55	0.00	-	86	0	37.00	2.17	0.00	-	14	0
0.41	0.00	-	125	0	37.50	2.56	0.00	-	1	0
0.35	0.00	-	166	0	38.00	2.78	0.00	-	106	0
0.31	0.00	-	23	0	38.50	-	-	-	-	-
0.22	0.00	-	11	0	39.00	1.80	0.00	-	11	0
0.17	0.00	-	17	0	39.50	-	-	-	-	-
0.14	0.00	-	7	0	40.00	4.80	0.00	-	5	0
0.23	0.00	-	4	0	40.50	-	-	-	-	-
0.10	0.00	-	572	0	41.00	4.70	0.00	-	1	0
0.07	0.00	-	4	0	41.50	-	-	-	-	-
0.11	0.00	-	5	0	42.00	-	-	-	-	-
0.07	0.00	-	1	0	43.00	-	-	-	-	-
0.05	0.00	-	2	0	44.00	-	-	-	-	-
0.04	0.00	-	51	0	45.00	-	-	-	-	-
0.04	0.00	-	43	0	46.00	-	-	-	-	-
0.01	0.00	-	1	0	47.00	-	-	-	-	-