Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.98+1.49 (+3.97%)
At close: 04:00PM EDT
39.37 +0.39 (+1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240621C000750002024-06-05 11:31AM EDT2024-06-210.010.000.000.00-11050.00%
AA250117C000750002024-06-18 11:56AM EDT2025-01-170.280.000.000.00-40025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA250117P000750002023-04-27 10:03AM EDT2025-01-1739.1040.6541.850.00-80109.16%