Australia markets open in 8 hours 44 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.05 +0.10 (+0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-672024-07-19-----
0.080.00-9392024-08-16-----
0.190.00-104122024-09-20-----
0.400.00-12152024-10-18-----
0.61-0.04-6.15%21,0152025-01-1722.000.00-34
1.66-0.49-22.79%1352025-06-20-----
3.400.00-11042026-01-1625.550.00--101