Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.92-0.73 (-2.05%)
At close: 04:00PM EDT
34.82 -0.10 (-0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240816C000650002024-07-08 1:41PM EDT2024-08-160.080.000.000.00-9050.00%
AA240920C000650002024-07-09 10:03AM EDT2024-09-200.190.000.000.00-10025.00%
AA241018C000650002024-07-03 11:23AM EDT2024-10-180.400.000.000.00-1025.00%
AA250117C000650002024-07-18 11:14AM EDT2025-01-170.400.000.000.00-2025.00%
AA250620C000650002024-07-18 9:30AM EDT2025-06-201.250.000.000.00-1012.50%
AA260116C000650002024-07-19 2:38PM EDT2026-01-162.060.000.000.00-2012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA250117P000650002024-05-31 12:43PM EDT2025-01-1722.0024.1026.500.00-340.00%
AA260116P000650002024-07-02 3:29PM EDT2026-01-1625.550.000.000.00--00.00%