Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241018C00065000 | 2024-09-16 2:27PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 234 | 110.94% |
| AA250117C00065000 | 2024-10-04 1:44PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.34 | 0.00 | - | 4 | 974 | 53.42% |
| AA250620C00065000 | 2024-10-04 3:03PM EDT | 2025-06-20 | 1.04 | 0.99 | 1.10 | 0.00 | - | 10 | 64 | 48.83% |
| AA260116C00065000 | 2024-10-07 10:56AM EDT | 2026-01-16 | 2.59 | 2.50 | 2.69 | +0.10 | +4.02% | 9 | 954 | 48.61% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241018P00065000 | 2024-09-13 1:01PM EDT | 2024-10-18 | 32.35 | 23.70 | 27.50 | 0.00 | - | 1 | 5 | 135.16% |
| AA250117P00065000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 22.00 | 24.10 | 26.50 | 0.00 | - | 3 | 4 | 74.71% |
| AA260116P00065000 | 2024-10-02 9:48AM EDT | 2026-01-16 | 26.37 | 25.85 | 27.95 | 0.00 | - | 7 | 12 | 46.78% |
© 2024 Yahoo. All rights reserved.