Australia markets open in 8 hours 29 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.05 +0.10 (+0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-301,5242024-07-1920.900.00-10
0.140.00-13282024-08-16-----
0.230.00-14662024-09-20-----
0.640.00-10512024-10-18-----
1.130.00-21,7102025-01-1733.900.00-20
2.090.00-27022025-06-20-----
4.000.00-21082026-01-1622.650.00-13