Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.54-1.17 (-2.95%)
At close: 04:00PM EDT
38.40 -0.14 (-0.36%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240621C000600002024-06-12 3:14PM EDT2024-06-210.010.000.000.00-525050.00%
AA240719C000600002024-06-11 3:38PM EDT2024-07-190.110.000.000.00-8025.00%
AA240816C000600002024-06-11 9:43AM EDT2024-08-160.130.000.000.00-304025.00%
AA240920C000600002024-06-13 11:14AM EDT2024-09-200.240.000.000.00-4025.00%
AA241018C000600002024-06-13 10:57AM EDT2024-10-180.440.000.000.00-1012.50%
AA250117C000600002024-06-13 1:51PM EDT2025-01-171.050.000.000.00-51012.50%
AA250620C000600002024-06-13 10:48AM EDT2025-06-202.490.000.000.00-17012.50%
AA260116C000600002024-06-13 12:04PM EDT2026-01-164.100.000.000.00-106.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240621P000600002024-06-13 10:23AM EDT2024-06-2120.950.000.000.00-300.00%
AA250117P000600002023-11-16 2:49PM EDT2025-01-1733.9026.9529.700.00-20104.87%