Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241018C00060000 | 2024-10-02 10:13AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 95.31% |
| AA250117C00060000 | 2024-10-02 10:43AM EDT | 2025-01-17 | 0.40 | 0.27 | 0.44 | 0.00 | - | 1 | 1,699 | 51.95% |
| AA250620C00060000 | 2024-10-04 3:10PM EDT | 2025-06-20 | 1.46 | 1.48 | 1.70 | +0.11 | +8.15% | 306 | 1,302 | 50.85% |
| AA260116C00060000 | 2024-10-04 2:31PM EDT | 2026-01-16 | 3.25 | 3.30 | 3.50 | -0.15 | -4.41% | 471 | 304 | 50.10% |
| AA261218C00060000 | 2024-09-26 1:02PM EDT | 2026-12-18 | 5.90 | 4.95 | 7.30 | 0.00 | - | 2 | 66 | 50.21% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA250117P00060000 | 2023-11-16 2:49PM EDT | 2025-01-17 | 33.90 | 26.95 | 29.70 | 0.00 | - | 2 | 0 | 155.69% |
| AA260116P00060000 | 2024-07-10 12:44PM EDT | 2026-01-16 | 22.65 | 28.45 | 32.00 | 0.00 | - | 1 | 3 | 84.18% |
| AA261218P00060000 | 2024-08-13 10:37AM EDT | 2026-12-18 | 29.13 | 27.85 | 29.75 | 0.00 | - | - | 50 | 58.09% |
© 2024 Yahoo. All rights reserved.