Australia markets open in 8 hours 52 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.05 +0.10 (+0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-146,1842024-07-1912.250.00-31
0.550.00-8282024-08-09-----
0.080.00-462152024-08-1615.750.00-101
0.28-0.03-9.68%204642024-09-2014.800.00-319
0.76+0.24+46.15%71,6832024-10-1812.100.00-10
1.500.00-1019,0432025-01-1718.200.00-1821
3.00-1.42-32.13%92712025-06-2016.350.00-3944
4.95+0.24+5.10%31092026-01-1618.400.00-12