Australia markets open in 2 hours 30 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.49+0.09 (+0.24%)
At close: 04:00PM EDT
37.52 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240621C000520002024-06-14 2:15PM EDT2024-06-210.010.000.130.00-5666182.03%
AA240628C000520002024-06-10 12:39PM EDT2024-06-280.200.000.750.00-512141.02%
AA240705C000520002024-06-04 11:49AM EDT2024-07-050.180.000.750.00-7080108.20%
AA240712C000520002024-06-14 11:22AM EDT2024-07-120.070.000.110.00-1162.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240621P000520002024-06-11 12:32PM EDT2024-06-2111.9014.3514.950.00-11208.20%