Australia markets open in 8 hours 38 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.95-0.23 (-0.59%)
At close: 04:00PM EDT
39.05 +0.10 (+0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-152,2282024-07-1910.220.00-10
0.040.00-1322024-07-269.340.00-30
0.080.00-5172024-08-02-----
0.11-0.04-26.67%9162024-08-09-----
0.21-0.01-4.55%171,3282024-08-1610.95+2.85+35.19%3537
0.83+0.14+20.29%101,8292024-09-2011.14-0.26-2.28%1167
1.140.00-27782024-10-1811.970.00-3232
2.27-0.10-4.22%985,0192025-01-1711.900.00-3200
6.000.00-2192025-06-2013.840.00-32153
6.11-0.22-3.48%43,0122026-01-1615.480.00-34