Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.52+1.17 (+3.73%)
At close: 04:00PM EDT
32.55 +0.03 (+0.09%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240920C000500002024-09-10 10:50AM EDT2024-09-200.010.000.010.00-3542,061118.75%
AA241018C000500002024-09-13 9:43AM EDT2024-10-180.060.040.06+0.04+200.00%361666.41%
AA250117C000500002024-09-13 2:05PM EDT2025-01-170.410.380.46+0.06+17.14%156,14851.61%
AA250620C000500002024-09-10 12:08PM EDT2025-06-200.631.281.410.00-15149.02%
AA260116C000500002024-09-13 1:21PM EDT2026-01-162.862.742.90+0.38+15.32%123,01449.08%
AA261218C000500002024-09-13 2:50PM EDT2026-12-184.803.905.05+0.55+12.94%172149.46%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240920P000500002024-09-10 9:55AM EDT2024-09-2021.6017.3518.450.00-60235.55%
AA241018P000500002024-09-12 10:09AM EDT2024-10-1819.2017.3518.350.00-1296.09%
AA250117P000500002024-08-15 1:45PM EDT2025-01-1717.8317.4019.500.00-116064.87%
AA250620P000500002024-07-22 12:56PM EDT2025-06-2016.2516.5517.500.00-115921.09%
AA260116P000500002024-07-19 3:39PM EDT2026-01-1617.2518.7519.150.00-2839.38%