Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.71-0.50 (-1.24%)
At close: 04:00PM EDT
39.46 -0.25 (-0.63%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240614C000490002024-06-12 10:05AM EDT2024-06-140.010.000.000.00-254050.00%
AA240621C000490002024-06-07 2:52PM EDT2024-06-210.050.000.000.00-8025.00%
AA240628C000490002024-06-12 9:48AM EDT2024-06-280.070.000.000.00-1025.00%
AA240705C000490002024-06-12 3:01PM EDT2024-07-050.550.000.000.00-8025.00%
AA240712C000490002024-06-10 1:44PM EDT2024-07-120.300.000.000.00-1012.50%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240628P000490002024-05-30 10:30AM EDT2024-06-285.100.000.000.00-100.00%