Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.40+1.42 (+3.64%)
At close: 04:00PM EDT
40.40 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240628C000480002024-06-20 1:06PM EDT2024-06-280.020.010.750.00-148114.36%
AA240705C000480002024-06-13 10:58AM EDT2024-07-050.100.020.750.00-11077.93%
AA240712C000480002024-06-21 2:45PM EDT2024-07-120.120.071.93-0.10-45.45%81687.35%
AA240726C000480002024-06-13 1:12PM EDT2024-07-260.360.461.460.00-2265.92%
Putsfor28 June 2024